Indicators

Diageo Plc New Ord (OP: DGEAF )

33.80 +0.06 (+0.18%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		35.04	35.04	35.04	0	+0.54(+1.57%)
Apr 26, 2018	34.60	34.60	34.50	34.50	8,375	+0.28(+0.82%)
Apr 25, 2018	34.71	34.71	34.22	34.22	680	+0.22(+0.65%)
Apr 23, 2018		34.00	34.00	34.00	0	-0.80(-2.30%)
Apr 18, 2018		34.80	34.80	34.80	60	+0.00(+0.00%)
Apr 17, 2018	34.80	34.80	34.80	34.80	599	-0.36(-1.03%)
Apr 16, 2018	35.16	35.16	35.16	35.16	950	-0.89(-2.47%)
Apr 13, 2018	35.30	36.05	35.30	36.05	1,200	+0.85(+2.41%)
Apr 12, 2018	35.33	35.33	35.19	35.20	733	-0.20(-0.56%)
Apr 11, 2018	35.59	35.59	35.40	35.40	1,491	+0.20(+0.57%)
Apr 09, 2018		35.20	35.20	35.20	101	+0.40(+1.15%)
Apr 06, 2018	34.90	35.00	34.80	34.80	1,066	+0.20(+0.58%)
Apr 05, 2018	35.21	35.21	34.54	34.60	754	+0.66(+1.94%)
Apr 04, 2018	33.94	33.94	33.94	33.94	1,028	+0.16(+0.49%)
Apr 03, 2018	33.55	33.77	33.35	33.77	711	+1.38(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.