Indicators

Diageo Plc New Ord (OP: DGEAF )

35.01 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		28.90	28.90	28.90	0	+0.01(+0.03%)
Apr 27, 2017	28.89	28.89	28.89	28.89	2,257	+0.04(+0.14%)
Apr 26, 2017	28.86	28.87	28.85	28.85	1,191	-0.06(-0.22%)
Apr 25, 2017	29.00	29.00	28.91	28.91	721	+0.86(+3.05%)
Apr 21, 2017		28.06	28.06	28.06	0	-0.04(-0.14%)
Apr 20, 2017	28.10	28.10	28.10	28.10	776	+0.16(+0.57%)
Apr 19, 2017	28.18	28.74	27.94	27.94	10,959	-0.54(-1.90%)
Apr 18, 2017	28.53	28.59	28.48	28.48	3,170	-0.04(-0.14%)
Apr 17, 2017	28.52	28.52	28.52	28.52	424	+0.02(+0.07%)
Apr 13, 2017	28.47	28.75	28.47	28.50	1,050	-0.19(-0.67%)
Apr 12, 2017	28.65	28.69	28.59	28.69	1,995	+0.27(+0.96%)
Apr 11, 2017	28.43	28.55	28.41	28.42	936	+0.15(+0.52%)
Apr 10, 2017	28.19	28.27	28.19	28.27	616	+0.15(+0.55%)
Apr 07, 2017	28.11	28.12	28.11	28.12	3,540	-0.23(-0.81%)
Apr 06, 2017	28.40	28.40	28.35	28.35	2,177	+0.01(+0.04%)
Apr 05, 2017	28.34	28.34	28.34	28.34	260	-0.21(-0.74%)
Apr 04, 2017	28.55	28.55	28.55	28.55	2,890	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.