Indicators

Diageo Plc New Ord (OP: DGEAF )

35.01 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.70	30.70	30.46	30.46	1,348	-0.09(-0.29%)
Apr 29, 2014	30.59	30.59	30.55	30.55	3,933	-0.03(-0.11%)
Apr 25, 2014	30.58	30.58	30.58	30.58	0	+0.35(+1.17%)
Apr 24, 2014	30.20	30.26	30.20	30.23	1,010	-0.22(-0.74%)
Apr 23, 2014	30.38	30.45	30.38	30.45	373	-0.75(-2.39%)
Apr 22, 2014	31.54	31.54	31.11	31.20	10,015	+0.39(+1.27%)
Apr 21, 2014	30.81	30.81	30.81	30.81	3,000	-0.19(-0.61%)
Apr 17, 2014		31.00	31.00	31.00	0	-0.63(-1.99%)
Apr 10, 2014		31.63	31.63	31.63	0	-0.13(-0.41%)
Apr 09, 2014	31.76	31.76	31.76	31.76	1,261	+0.22(+0.69%)
Apr 08, 2014	31.54	31.54	31.54	31.54	1,370	+0.94(+3.07%)
Apr 07, 2014	30.60	30.60	30.60	30.60	351	-0.31(-1.00%)
Apr 04, 2014	30.85	30.96	30.85	30.91	0	+0.18(+0.59%)
Apr 03, 2014	30.69	30.73	30.69	30.73	2,104	-0.06(-0.19%)
Apr 02, 2014	30.72	30.79	30.72	30.79	34,390	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.