Indicators

Diageo Plc New Ord (OP: DGEAF )

35.01 +1.11 (+3.26%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.50	30.50	30.50	30.50	7,000	-0.04(-0.12%)
Apr 29, 2013	29.95	30.53	29.95	30.53	759	+0.63(+2.11%)
Apr 26, 2013	29.85	30.34	29.85	29.90	3,670	-0.35(-1.15%)
Apr 23, 2013	30.25	30.25	30.25	30.25	0	+0.30(+1.00%)
Apr 18, 2013	29.95	29.95	29.95	29.95	0	+0.10(+0.34%)
Apr 17, 2013	29.85	29.85	29.85	29.85	240	-0.07(-0.23%)
Apr 16, 2013	29.92	29.92	29.92	29.92	180	-0.33(-1.09%)
Apr 15, 2013	30.25	30.25	30.25	30.25	2,000	-0.13(-0.43%)
Apr 12, 2013	30.38	30.38	30.38	30.38	563	-0.22(-0.72%)
Apr 11, 2013	30.60	30.60	30.60	30.60	592	+0.75(+2.51%)
Apr 09, 2013		29.85	29.85	29.85	0	-1.50(-4.78%)
Apr 03, 2013		31.35	31.35	31.35	0	+0.10(+0.32%)
Apr 02, 2013	31.25	31.25	31.25	31.25	3,875	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.