Indicators

Diageo Plc New Ord (OP: DGEAF )

35.01 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012		25.00	25.00	25.00	1,000	-0.47(-1.85%)
Apr 20, 2012	25.47	25.47	25.47	25.47	900	+0.22(+0.87%)
Apr 19, 2012	25.25	25.25	25.25	25.25	5,196	-0.22(-0.85%)
Apr 18, 2012	25.47	25.47	25.47	25.47	2,790	+0.64(+2.56%)
Apr 17, 2012	24.83	24.83	24.83	24.83	1,700	+0.49(+2.01%)
Apr 16, 2012	24.34	24.34	24.34	24.34	1,000	+0.25(+1.02%)
Apr 13, 2012	24.09	24.09	24.09	24.09	9,520	-0.25(-1.01%)
Apr 12, 2012	24.34	24.34	24.34	24.34	4,470	+0.49(+2.05%)
Apr 11, 2012	23.85	23.85	23.85	23.85	220	-0.16(-0.66%)
Apr 09, 2012		24.01	24.01	24.01	0	-0.09(-0.38%)
Apr 04, 2012		24.10	24.10	24.10	1,020	-0.37(-1.51%)
Apr 03, 2012	24.93	24.93	24.47	24.47	1,369	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.