Indicators

Diageo Plc New Ord (OP: DGEAF )

35.01 +1.11 (+3.26%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	20.10	20.10	20.10	20.10	0	+0.14(+0.70%)
Apr 27, 2011	19.96	19.96	19.96	19.96	1,377	+0.26(+1.32%)
Apr 26, 2011	19.67	19.70	19.67	19.70	2,111	+0.04(+0.20%)
Apr 25, 2011	19.66	19.66	19.66	19.66	624	-0.09(-0.46%)
Apr 21, 2011	19.75	19.75	19.75	19.75	172	+0.13(+0.66%)
Apr 20, 2011	19.62	19.62	19.62	19.62	200	-0.08(-0.41%)
Apr 15, 2011	19.70	19.70	19.70	19.70	0	+0.30(+1.55%)
Apr 13, 2011	19.40	19.40	19.40	19.40	0	+0.19(+0.99%)
Apr 12, 2011	19.21	19.21	19.21	19.21	392	-0.50(-2.54%)
Apr 11, 2011	19.71	19.71	19.71	19.71	140	+0.28(+1.44%)
Apr 07, 2011	19.43	19.43	19.43	19.43	0	-0.39(-1.96%)
Apr 06, 2011	19.82	19.82	19.82	19.82	2,400	+0.74(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.