Indicators

Diageo Plc New Ord (OP: DGEAF )

35.01 +1.11 (+3.26%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 27, 2007	20.75	21.00	21.00	21.00	600	+0.25(+1.19%)
Apr 26, 2007	20.75	20.75	20.75	20.75	12,178	+0.00(+0.00%)
Apr 25, 2007	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Apr 24, 2007	20.75	20.75	20.75	20.75	2,553	+0.06(+0.29%)
Apr 23, 2007	20.69	20.69	20.69	20.69	4,150	+0.04(+0.19%)
Apr 20, 2007	20.65	21.04	20.65	20.65	1,828	+0.00(+0.00%)
Apr 19, 2007	21.00	20.82	20.65	20.65	1,194	-0.35(-1.67%)
Apr 18, 2007	21.00	21.00	21.00	21.00	100	+0.45(+2.19%)
Apr 17, 2007	20.55	20.55	20.55	20.55	400	-0.13(-0.62%)
Apr 16, 2007	20.68	20.68	20.68	20.68	0	+0.00(+0.00%)
Apr 13, 2007	20.68	20.68	20.25	20.68	8,100	-0.17(-0.82%)
Apr 12, 2007	20.85	20.85	20.85	20.85	250	+0.45(+2.21%)
Apr 11, 2007	20.40	20.40	20.40	20.40	510	+0.00(+0.00%)
Apr 10, 2007	20.40	20.40	20.40	20.40	200	+0.15(+0.74%)
Apr 09, 2007	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 05, 2007	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 04, 2007	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 03, 2007	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.