Indicators

Diageo Plc New Ord (OP: DGEAF )

35.01 +1.11 (+3.26%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Apr 27, 2006	16.35	16.35	16.35	16.35	800	+0.05(+0.31%)
Apr 26, 2006	16.30	16.30	16.30	16.30	747	+0.10(+0.62%)
Apr 25, 2006	16.20	16.20	16.20	16.20	306	+0.00(+0.00%)
Apr 24, 2006	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Apr 21, 2006	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Apr 20, 2006	16.00	16.20	16.20	16.20	55,894	+0.20(+1.25%)
Apr 19, 2006	15.85	16.35	16.00	16.00	1,196	+0.15(+0.95%)
Apr 18, 2006	15.85	15.85	15.85	15.85	360	+0.45(+2.92%)
Apr 17, 2006	15.40	15.40	15.40	15.40	528	+0.00(+0.00%)
Apr 13, 2006	15.50	15.40	15.40	15.40	1,329	-0.10(-0.65%)
Apr 12, 2006	15.65	15.50	15.50	15.50	1,293	-0.15(-0.96%)
Apr 11, 2006	15.65	15.65	15.65	15.65	800	+0.00(+0.00%)
Apr 10, 2006	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Apr 07, 2006	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Apr 06, 2006	15.65	15.65	15.60	15.65	127,373	-0.10(-0.63%)
Apr 05, 2006	15.75	15.75	15.75	15.75	30,953	+0.25(+1.61%)
Apr 04, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.