Indicators

Diageo Plc New Ord (OP: DGEAF )

33.80 +0.06 (+0.18%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Apr 29, 2003	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Apr 28, 2003	10.88	10.88	10.88	10.88	0	+0.18(+1.71%)
Apr 25, 2003	10.70	10.70	10.70	10.70	0	-0.14(-1.29%)
Apr 24, 2003	10.84	10.84	10.84	10.84	0	+0.24(+2.26%)
Apr 23, 2003	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Apr 21, 2003	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Apr 17, 2003	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Apr 16, 2003	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Apr 15, 2003	10.60	10.60	10.60	10.60	0	-0.20(-1.85%)
Apr 14, 2003	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Apr 11, 2003	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Apr 10, 2003	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Apr 09, 2003	10.80	10.80	10.80	10.80	0	+0.30(+2.86%)
Apr 08, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 07, 2003	10.50	10.50	10.50	10.50	0	-0.15(-1.41%)
Apr 04, 2003	10.65	10.65	10.65	10.65	0	+0.20(+1.91%)
Apr 03, 2003	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Apr 02, 2003	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.