Indicators

Eurofins Scientific Nante (OP: ERFSF )

63.63 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.75	93.75	93.75	93.75	373	-0.21(-0.22%)
Apr 28, 2022	93.94	93.96	93.90	93.96	41	+1.12(+1.21%)
Apr 27, 2022	92.94	93.90	92.35	92.84	611	-1.01(-1.08%)
Apr 26, 2022	97.29	97.29	93.85	93.85	93	-3.35(-3.45%)
Apr 25, 2022	97.20	97.64	97.20	97.20	60	+1.72(+1.80%)
Apr 22, 2022	95.02	96.00	95.02	95.48	168	-2.36(-2.41%)
Apr 21, 2022	99.75	99.75	97.04	97.84	46	-2.91(-2.89%)
Apr 20, 2022	100.83	100.83	100.75	100.75	30	-0.65(-0.64%)
Apr 19, 2022	102.38	102.38	101.40	101.40	42	+0.50(+0.50%)
Apr 18, 2022	103.62	107.99	100.90	100.90	50	-1.20(-1.18%)
Apr 14, 2022	105.28	105.28	102.10	102.10	226	-2.40(-2.30%)
Apr 13, 2022	102.52	104.50	102.40	104.50	236	+0.65(+0.63%)
Apr 12, 2022	104.75	104.75	103.40	103.85	616	-1.90(-1.80%)
Apr 11, 2022	105.79	105.79	105.75	105.75	11	-2.75(-2.53%)
Apr 08, 2022	108.50	108.50	108.50	108.50	150	+2.55(+2.41%)
Apr 07, 2022	105.00	107.62	105.00	105.95	873	+4.35(+4.28%)
Apr 06, 2022	101.60	101.60	101.60	101.60	8	+2.15(+2.16%)
Apr 05, 2022	99.45	99.45	99.45	99.45	59	-1.19(-1.18%)
Apr 04, 2022	99.51	100.64	99.47	100.64	570	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.