Indicators

Eurofins Scientific Nante (OP: ERFSF )

63.63 -0.15 (-0.24%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		452.72	452.72	452.72	0	+9.15(+2.06%)
Apr 29, 2019	448.12	448.12	443.57	443.57	9	+16.77(+3.93%)
Apr 26, 2019	431.80	431.80	426.80	426.80	100	-16.66(-3.76%)
Apr 24, 2019		443.46	443.46	443.46	0	+6.92(+1.59%)
Apr 23, 2019	430.15	436.54	430.15	436.54	555	+14.54(+3.45%)
Apr 22, 2019	422.00	422.00	422.00	422.00	5	-0.05(-0.01%)
Apr 18, 2019	418.86	422.05	418.86	422.05	100	+9.65(+2.34%)
Apr 17, 2019	412.40	412.40	412.40	412.40	2	-6.46(-1.54%)
Apr 15, 2019		418.86	418.86	418.86	0	+5.81(+1.41%)
Apr 12, 2019	417.04	417.04	413.05	413.05	100	+1.75(+0.43%)
Apr 09, 2019		411.30	411.30	411.30	0	+11.55(+2.89%)
Apr 05, 2019		399.75	399.75	399.75	0	-15.18(-3.66%)
Apr 04, 2019	412.00	414.93	412.00	414.93	66	-11.35(-2.66%)
Apr 03, 2019	421.64	426.28	421.64	426.28	59	+6.28(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.