Indicators

Eurofins Scientific Nante (OP: ERFSF )

63.78 +2.27 (+3.69%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	282.85	282.85	282.85	282.85	10	+3.04(+1.09%)
Apr 29, 2015	279.81	279.81	279.81	279.81	6	-3.10(-1.09%)
Apr 28, 2015	282.90	282.90	282.90	282.90	6	-6.91(-2.38%)
Apr 27, 2015	289.81	289.81	289.81	289.81	3	+2.50(+0.87%)
Apr 24, 2015	286.49	287.31	286.49	287.31	78	+5.02(+1.78%)
Apr 23, 2015	282.44	282.44	282.29	282.29	10	-1.44(-0.51%)
Apr 22, 2015	283.73	283.73	283.73	283.73	4	+0.83(+0.29%)
Apr 21, 2015	284.75	285.65	282.90	282.90	55	+0.70(+0.25%)
Apr 20, 2015	283.43	283.43	282.19	282.19	9	+3.25(+1.16%)
Apr 15, 2015		278.95	278.95	278.95	0	-2.65(-0.94%)
Apr 14, 2015	281.64	281.90	281.60	281.60	49	+0.05(+0.02%)
Apr 13, 2015	281.55	281.55	281.55	281.55	19	-2.46(-0.87%)
Apr 10, 2015	281.81	284.01	281.81	284.01	15	+5.57(+2.00%)
Apr 08, 2015		278.44	278.44	278.44	0	-7.29(-2.55%)
Apr 06, 2015		285.73	285.73	285.73	0	+10.28(+3.73%)
Apr 02, 2015		275.45	275.45	275.45	0	+4.25(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.