Indicators

Eurofins Scientific Nante (OP: ERFSF )

63.63 -0.15 (-0.24%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		275.40	275.40	275.40	0	-0.65(-0.24%)
Apr 28, 2014	275.35	276.05	275.35	276.05	76	-2.05(-0.74%)
Apr 25, 2014	280.25	280.25	278.10	278.10	37	-0.75(-0.27%)
Apr 24, 2014	281.35	281.35	278.85	278.85	65	-10.15(-3.51%)
Apr 23, 2014	289.00	289.00	289.00	289.00	24	+9.91(+3.55%)
Apr 21, 2014		279.09	279.09	279.09	0	-0.31(-0.11%)
Apr 17, 2014		279.40	279.40	279.40	0	+5.40(+1.97%)
Apr 16, 2014	275.75	275.75	274.00	274.00	10	+2.70(+1.00%)
Apr 15, 2014	271.30	271.30	271.30	271.30	24	-7.65(-2.74%)
Apr 14, 2014	278.95	278.95	278.95	278.95	6	-11.05(-3.81%)
Apr 11, 2014	287.00	290.00	287.00	290.00	0	+4.50(+1.58%)
Apr 09, 2014		285.50	285.50	285.50	0	-1.15(-0.40%)
Apr 08, 2014	286.65	286.65	286.65	286.65	7	-1.10(-0.38%)
Apr 07, 2014	287.55	287.75	287.55	287.75	28	-3.50(-1.20%)
Apr 04, 2014	291.25	291.25	291.25	291.25	0	-2.25(-0.77%)
Apr 03, 2014	296.45	296.45	293.50	293.50	13	-2.85(-0.96%)
Apr 02, 2014	294.00	296.35	294.00	296.35	25	+1.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.