Indicators

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED

Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0020	0.0020	0.0020	0.0020	3,500	+0.00(+25.00%)
Apr 27, 2018	0.0022	0.0022	0.0016	0.0016	1,303,579	-0.00(-20.00%)
Apr 26, 2018	0.0017	0.0020	0.0015	0.0020	901,982	+0.00(+11.11%)
Apr 24, 2018		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Apr 23, 2018	0.0016	0.0017	0.0016	0.0017	557,000	+0.00(+6.25%)
Apr 20, 2018	0.0013	0.0017	0.0012	0.0016	7,841,464	+0.00(+23.08%)
Apr 19, 2018	0.0015	0.0015	0.0013	0.0013	4,824,200	+0.00(+0.00%)
Apr 18, 2018	0.0014	0.0019	0.0013	0.0013	10,517,492	-0.00(-23.53%)
Apr 17, 2018	0.0013	0.0017	0.0013	0.0017	4,824,166	+0.00(+30.77%)
Apr 16, 2018	0.0014	0.0015	0.0013	0.0013	4,178,556	-0.00(-31.58%)
Apr 13, 2018	0.0019	0.0019	0.0019	0.0019	5,000	+0.00(+58.33%)
Apr 12, 2018	0.0016	0.0016	0.0012	0.0012	4,933,523	-0.00(-14.29%)
Apr 11, 2018	0.0016	0.0019	0.0014	0.0014	9,124,586	-0.00(-12.50%)
Apr 10, 2018	0.0016	0.0016	0.0016	0.0016	2,004	-0.00(-33.33%)
Apr 09, 2018	0.0015	0.0024	0.0015	0.0024	1,081,500	+0.00(+41.18%)
Apr 06, 2018	0.0020	0.0025	0.0014	0.0017	4,343,441	-0.00(-10.53%)
Apr 05, 2018	0.0019	0.0020	0.0019	0.0019	994,000	+0.00(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.