Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0041	0.0041	0.0038	0.0039	30,878,096	-0.00(-4.88%)
Apr 28, 2022	0.0040	0.0042	0.0039	0.0041	21,606,020	+0.00(+2.50%)
Apr 27, 2022	0.0043	0.0045	0.0039	0.0040	24,834,796	-0.00(-4.76%)
Apr 26, 2022	0.0045	0.0046	0.0041	0.0042	26,648,734	-0.00(-8.70%)
Apr 25, 2022	0.0047	0.0048	0.0045	0.0046	16,350,136	-0.00(-4.17%)
Apr 22, 2022	0.0050	0.0052	0.0045	0.0048	16,228,477	-0.00(-4.00%)
Apr 21, 2022	0.0052	0.0052	0.0048	0.0050	10,132,680	-0.00(-1.96%)
Apr 20, 2022	0.0050	0.0053	0.0050	0.0051	10,423,308	+0.00(+2.00%)
Apr 19, 2022	0.0052	0.0058	0.0049	0.0050	45,215,464	+0.00(+6.38%)
Apr 18, 2022	0.0053	0.0054	0.0047	0.0047	19,309,272	-0.00(-9.62%)
Apr 14, 2022	0.0053	0.0054	0.0050	0.0052	13,323,658	+0.00(+0.00%)
Apr 13, 2022	0.0051	0.0055	0.0051	0.0052	15,090,908	+0.00(+1.96%)
Apr 12, 2022	0.0053	0.0053	0.0050	0.0051	18,523,602	+0.00(+0.00%)
Apr 11, 2022	0.0050	0.0056	0.0050	0.0051	16,021,044	-0.00(-7.27%)
Apr 08, 2022	0.0056	0.0059	0.0050	0.0055	17,069,232	+0.00(+0.00%)
Apr 07, 2022	0.0058	0.0061	0.0050	0.0055	61,206,280	-0.00(-6.78%)
Apr 06, 2022	0.0061	0.0064	0.0058	0.0059	19,812,056	-0.00(-3.28%)
Apr 05, 2022	0.0063	0.0066	0.0061	0.0061	19,440,996	-0.00(-8.96%)
Apr 04, 2022	0.0068	0.0070	0.0061	0.0067	16,762,327	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.