Indicators

Findit Inc (OP: FDIT )

0.0270 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0127	0.0127	0.0127	0.0127	24,500	-0.00(-5.93%)
Apr 29, 2020	0.0135	0.0135	0.0130	0.0135	75,142	+0.00(+0.00%)
Apr 28, 2020	0.0135	0.0135	0.0135	0.0135	30,000	+0.00(+0.00%)
Apr 27, 2020	0.0168	0.0174	0.0135	0.0135	266,816	-0.00(-23.30%)
Apr 24, 2020	0.0190	0.0190	0.0176	0.0176	22,000	-0.00(-2.22%)
Apr 22, 2020		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 21, 2020	0.0180	0.0180	0.0163	0.0180	121,775	+0.00(+0.00%)
Apr 20, 2020		0.0180	0.0180	0.0180	2	+0.00(+0.00%)
Apr 17, 2020		0.0180	0.0180	0.0180	2	+0.00(+0.00%)
Apr 15, 2020		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 14, 2020		0.0180	0.0180	0.0180	1	+0.00(+0.00%)
Apr 09, 2020		0.0180	0.0180	0.0180	0	+0.00(+4.05%)
Apr 08, 2020	0.0205	0.0205	0.0160	0.0173	137,549	-0.00(-21.36%)
Apr 07, 2020	0.0220	0.0220	0.0220	0.0220	1,000	+0.00(+10.00%)
Apr 02, 2020		0.0200	0.0200	0.0200	0	+0.00(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.