Indicators

Findit Inc (OP: FDIT )

0.0270 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0124	0.0195	0.0101	0.0195	299,128	+0.00(+8.33%)
Apr 28, 2016	0.0182	0.0200	0.0101	0.0180	421,002	+0.00(+38.46%)
Apr 27, 2016	0.0128	0.0130	0.0128	0.0130	23,000	+0.00(+8.33%)
Apr 26, 2016	0.0142	0.0149	0.0120	0.0120	73,041	-0.00(-7.69%)
Apr 25, 2016	0.0150	0.0190	0.0121	0.0130	346,069	+0.00(+0.78%)
Apr 22, 2016	0.0101	0.0129	0.0101	0.0129	27,000	-0.00(-7.86%)
Apr 21, 2016	0.0090	0.0150	0.0090	0.0140	60,000	+0.00(+30.60%)
Apr 20, 2016	0.0091	0.0110	0.0091	0.0107	300,014	-0.00(-28.53%)
Apr 19, 2016	0.0090	0.0150	0.0090	0.0150	157,057	+0.00(+0.67%)
Apr 15, 2016		0.0149	0.0149	0.0149	0	+0.00(+24.17%)
Apr 14, 2016	0.0091	0.0120	0.0091	0.0120	35,000	+0.00(+4.35%)
Apr 13, 2016	0.0115	0.0115	0.0115	0.0115	70,005	-0.00(-11.54%)
Apr 12, 2016	0.0098	0.0130	0.0098	0.0130	23,539	+0.00(+30.00%)
Apr 11, 2016	0.0111	0.0115	0.0100	0.0100	100,000	-0.00(-9.91%)
Apr 08, 2016	0.0110	0.0130	0.0110	0.0111	89,322	-0.00(-23.45%)
Apr 07, 2016	0.0090	0.0145	0.0080	0.0145	972,356	+0.00(+11.54%)
Apr 06, 2016	0.0085	0.0130	0.0085	0.0130	105,000	+0.00(+30.00%)
Apr 05, 2016	0.0060	0.0100	0.0060	0.0100	291,923	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.