Indicators

(OP: PSBXP )

13.50 +0.05 (+0.37%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.70	13.70	13.52	13.52	901	+0.00(+0.00%)
Apr 27, 2023	13.51	13.52	13.50	13.52	1,327	+0.02(+0.15%)
Apr 26, 2023	13.60	13.69	13.40	13.50	2,048	+0.00(+0.00%)
Apr 25, 2023	13.86	13.86	13.16	13.50	3,532	-0.40(-2.88%)
Apr 24, 2023	13.90	13.90	13.90	13.90	463	+0.20(+1.46%)
Apr 21, 2023	13.86	14.00	13.70	13.70	4,796	-0.25(-1.79%)
Apr 20, 2023	13.90	13.99	13.85	13.95	1,788	+0.03(+0.22%)
Apr 19, 2023	13.95	14.03	13.92	13.92	600	-0.08(-0.57%)
Apr 18, 2023	13.95	14.00	13.90	14.00	1,019	-0.05(-0.36%)
Apr 13, 2023				14.05	3	+0.00(+0.00%)
Apr 12, 2023	14.00	14.22	14.00	14.05	1,952	-0.40(-2.77%)
Apr 10, 2023				14.45	19	+0.75(+5.47%)
Apr 06, 2023	13.75	13.76	13.70	13.70	1,460	-0.30(-2.14%)
Apr 05, 2023	13.85	14.00	13.65	14.00	3,101	+0.25(+1.82%)
Apr 04, 2023	14.00	14.26	13.50	13.75	7,760	+0.66(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.