Indicators

Better For You Wellness Inc (OP: BFYW )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0013	0.0017	0.0013	0.0017	620,000	+0.00(+0.00%)
Apr 29, 2024	0.0015	0.0017	0.0015	0.0017	27,409	+0.00(+0.00%)
Apr 26, 2024	0.0014	0.0017	0.0008	0.0017	2,406,480	+0.00(+6.25%)
Apr 25, 2024	0.0019	0.0019	0.0013	0.0016	1,322,562	-0.00(-15.79%)
Apr 24, 2024	0.0019	0.0019	0.0017	0.0019	526,238	+0.00(+0.00%)
Apr 23, 2024	0.0019	0.0020	0.0015	0.0019	1,181,500	-0.00(-20.83%)
Apr 22, 2024	0.0020	0.0024	0.0020	0.0024	50,040	+0.00(+0.00%)
Apr 19, 2024	0.0022	0.0024	0.0022	0.0024	15,000	+0.00(+4.35%)
Apr 18, 2024	0.0024	0.0024	0.0016	0.0023	541,003	-0.00(-4.17%)
Apr 17, 2024	0.0027	0.0027	0.0018	0.0024	266,111	-0.00(-11.11%)
Apr 15, 2024				0.0027	5	+0.00(+28.57%)
Apr 12, 2024	0.0027	0.0034	0.0015	0.0021	2,718,527	-0.00(-25.00%)
Apr 11, 2024	0.0025	0.0032	0.0025	0.0028	567,119	-0.00(-6.67%)
Apr 10, 2024	0.0028	0.0030	0.0016	0.0030	272,141	+0.00(+7.14%)
Apr 09, 2024	0.0028	0.0028	0.0028	0.0028	1,500	-0.00(-12.50%)
Apr 05, 2024				0.0032	0	+0.00(+0.00%)
Apr 04, 2024	0.0028	0.0032	0.0028	0.0032	232,887	+0.00(+14.29%)
Apr 03, 2024	0.0028	0.0029	0.0028	0.0028	6,797	+0.00(+0.00%)
Apr 02, 2024	0.0029	0.0029	0.0028	0.0028	422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.