Indicators

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED

Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.250	1.250	1.100	1.200	4,500	+0.01(+0.84%)
Apr 29, 2021	1.250	1.250	1.187	1.190	3,289	+0.02(+1.71%)
Apr 28, 2021	1.151	1.170	1.150	1.170	39,070	+0.09(+8.33%)
Apr 27, 2021	1.200	1.200	1.080	1.080	661	-0.12(-10.00%)
Apr 26, 2021	0.9900	1.200	0.9900	1.200	8,500	+0.35(+41.18%)
Apr 23, 2021	0.9000	0.9000	0.8500	0.8500	10,500	-0.05(-5.56%)
Apr 22, 2021	1.090	1.090	0.9000	0.9000	2,600	-0.17(-15.89%)
Apr 21, 2021	1.160	1.160	1.070	1.070	5,427	+0.01(+0.94%)
Apr 20, 2021	1.070	1.070	0.9000	1.060	13,500	+0.10(+10.98%)
Apr 19, 2021	0.9700	0.9800	0.9160	0.9551	6,490	-0.02(-2.47%)
Apr 16, 2021	1.080	1.120	0.9793	0.9793	16,000	-0.15(-12.91%)
Apr 15, 2021		1.125	1.125	1.125	61	+0.00(+0.00%)
Apr 14, 2021	1.270	1.270	1.125	1.125	3,222	+0.00(+0.44%)
Apr 12, 2021		1.120	1.120	1.120	0	-0.15(-11.84%)
Apr 09, 2021	1.260	1.270	1.260	1.270	500	+0.12(+10.43%)
Apr 08, 2021	1.180	1.200	1.000	1.150	1,119	-0.03(-2.38%)
Apr 07, 2021	1.178	1.178	1.100	1.178	3,460	+0.03(+2.43%)
Apr 06, 2021	1.150	1.150	1.150	1.150	18,941	-0.05(-4.17%)
Apr 05, 2021	1.250	1.270	1.200	1.200	4,414	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.