Indicators

Chartwell Dividend & Income Fund (OP: DNIF )

12.17 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.66	13.79	13.12	13.35	19,941	-0.45(-3.26%)
Apr 28, 2022	13.59	13.80	13.58	13.80	8,597	+0.17(+1.22%)
Apr 27, 2022	13.66	13.68	13.56	13.63	5,322	-0.02(-0.15%)
Apr 26, 2022	13.77	13.89	13.61	13.65	28,111	-0.21(-1.55%)
Apr 25, 2022	13.90	13.91	13.76	13.87	10,636	-0.03(-0.22%)
Apr 22, 2022	14.01	14.10	13.84	13.90	35,431	-0.05(-0.36%)
Apr 21, 2022	14.06	14.11	13.95	13.95	12,185	-0.07(-0.50%)
Apr 20, 2022	14.00	14.08	13.98	14.02	15,541	+0.00(+0.04%)
Apr 19, 2022	13.89	14.10	13.82	14.02	27,419	+0.12(+0.90%)
Apr 18, 2022	13.72	14.06	13.66	13.89	40,820	+0.12(+0.83%)
Apr 14, 2022	13.81	13.86	13.70	13.78	9,428	-0.04(-0.25%)
Apr 13, 2022	13.62	13.89	13.62	13.81	12,930	+0.14(+1.02%)
Apr 12, 2022	13.72	13.90	13.67	13.67	12,548	+0.01(+0.07%)
Apr 11, 2022	13.90	13.94	13.66	13.66	5,112	-0.15(-1.09%)
Apr 08, 2022	13.77	14.00	13.75	13.81	19,048	+0.16(+1.17%)
Apr 07, 2022	13.79	13.95	13.56	13.65	36,640	-0.24(-1.73%)
Apr 06, 2022	14.01	14.01	13.73	13.89	24,081	-0.17(-1.21%)
Apr 05, 2022	14.10	14.21	14.00	14.06	22,476	-0.10(-0.71%)
Apr 04, 2022	14.06	14.18	14.04	14.16	12,196	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.