Indicators

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.150	1.150	1.140	1.140	300	+0.14(+14.00%)
Apr 29, 2021	1.160	1.180	1.000	1.000	13,300	-0.16(-13.79%)
Apr 28, 2021	1.100	1.280	1.000	1.160	6,872	-0.14(-10.77%)
Apr 26, 2021		1.300	1.300	1.300	0	+0.10(+8.33%)
Apr 23, 2021	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Apr 22, 2021	1.290	1.300	1.110	1.200	8,472	-0.09(-6.98%)
Apr 21, 2021	1.060	1.290	1.060	1.290	3,000	+0.06(+4.88%)
Apr 20, 2021	1.100	1.300	1.100	1.230	4,018	-0.11(-8.21%)
Apr 19, 2021	1.300	1.480	1.300	1.340	1,450	-0.05(-3.60%)
Apr 16, 2021	1.280	1.400	1.175	1.390	900	+0.11(+8.59%)
Apr 15, 2021	1.300	1.500	1.280	1.280	1,954	-0.02(-1.54%)
Apr 14, 2021		1.300	1.300	1.300	80	+0.00(+0.00%)
Apr 13, 2021	1.280	1.300	1.280	1.300	1,582	+0.02(+1.56%)
Apr 12, 2021	1.215	1.280	1.110	1.280	602	+0.10(+8.47%)
Apr 09, 2021	1.150	1.360	1.060	1.180	7,000	+0.03(+2.25%)
Apr 08, 2021	1.400	1.500	0.9500	1.154	9,230	-0.25(-17.57%)
Apr 07, 2021	1.500	1.500	1.250	1.400	4,765	-0.10(-6.67%)
Apr 06, 2021	1.400	1.500	1.265	1.500	6,346	+0.20(+15.38%)
Apr 05, 2021	1.400	1.400	1.300	1.300	4,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.