Indicators

Afc Energy Plc. (OP: AFGYF )

0.2611 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.4000	0	-0.02(-4.76%)
Apr 27, 2022	0.4250	0.4250	0.4200	0.4200	13,000	-0.01(-1.20%)
Apr 26, 2022	0.4251	0.4251	0.4251	0.4251	1,000	-0.02(-5.11%)
Apr 25, 2022	0.4490	0.4490	0.4480	0.4480	3,073	+0.01(+1.82%)
Apr 22, 2022	0.4400	0.4400	0.4400	0.4400	9,762	-0.05(-10.19%)
Apr 21, 2022	0.4899	0.4899	0.4899	0.4899	10,008	-0.02(-3.35%)
Apr 20, 2022	0.5069	0.5069	0.5069	0.5069	1,000	-0.00(-0.61%)
Apr 19, 2022	0.5100	0.5100	0.5100	0.5100	5,040	-0.01(-1.92%)
Apr 14, 2022				0.5200	0	+0.00(+0.00%)
Apr 13, 2022	0.5200	0.5200	0.5200	0.5200	964	+0.00(+0.00%)
Apr 11, 2022				0.5200	0	+0.00(+0.35%)
Apr 08, 2022	0.5350	0.5350	0.5182	0.5182	8,810	-0.02(-4.04%)
Apr 07, 2022	0.5400	0.5400	0.5400	0.5400	9,704	+0.01(+1.89%)
Apr 06, 2022	0.5300	0.5300	0.5156	0.5300	16,054	-0.00(-0.54%)
Apr 04, 2022				0.5329	0	+0.02(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.