Indicators

Jervois Global Limited (OP: JRVMF )

0.0114 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0632	0.0632	0.0588	0.0620	391,818	-0.01(-11.43%)
Apr 27, 2023	0.0660	0.0700	0.0625	0.0700	851,982	+0.01(+21.95%)
Apr 26, 2023	0.0618	0.0618	0.0560	0.0574	775,474	-0.01(-8.89%)
Apr 25, 2023	0.0660	0.0660	0.0615	0.0630	270,391	+0.00(+0.00%)
Apr 24, 2023	0.0750	0.0771	0.0630	0.0630	891,666	-0.01(-16.00%)
Apr 21, 2023	0.0786	0.0796	0.0706	0.0750	1,236,963	-0.00(-0.27%)
Apr 20, 2023	0.0693	0.0800	0.0693	0.0752	534,970	+0.01(+17.50%)
Apr 19, 2023	0.0700	0.0700	0.0639	0.0640	454,647	-0.01(-7.25%)
Apr 18, 2023	0.0690	0.0714	0.0681	0.0690	1,024,949	+0.00(+0.00%)
Apr 17, 2023	0.0653	0.0729	0.0653	0.0690	479,880	-0.00(-5.74%)
Apr 14, 2023	0.0650	0.0763	0.0650	0.0732	157,113	+0.01(+7.65%)
Apr 13, 2023	0.0772	0.0772	0.0662	0.0680	507,000	-0.01(-12.60%)
Apr 12, 2023	0.0702	0.0830	0.0702	0.0778	1,063,185	+0.02(+31.86%)
Apr 11, 2023	0.0560	0.0650	0.0560	0.0590	302,011	+0.01(+20.41%)
Apr 10, 2023	0.0490	0.0500	0.0466	0.0490	506,156	+0.00(+0.00%)
Apr 06, 2023	0.0495	0.0495	0.0475	0.0490	655,475	+0.00(+6.52%)
Apr 05, 2023	0.0488	0.0488	0.0414	0.0460	1,586,224	-0.00(-4.17%)
Apr 04, 2023	0.0515	0.0550	0.0467	0.0480	2,373,888	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.