Indicators

Jervois Global Limited (OP: JRVMF )

0.0114 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6230	0.6488	0.6230	0.6300	154,921	-0.01(-1.98%)
Apr 28, 2022	0.6600	0.6700	0.6300	0.6427	231,105	+0.00(+0.42%)
Apr 27, 2022	0.6513	0.6524	0.5851	0.6400	120,800	+0.03(+4.88%)
Apr 26, 2022	0.6860	0.6860	0.5900	0.6102	272,880	-0.03(-4.66%)
Apr 25, 2022	0.6700	0.6800	0.6180	0.6400	225,281	-0.03(-4.48%)
Apr 22, 2022	0.6800	0.6943	0.6650	0.6700	315,302	-0.02(-3.60%)
Apr 21, 2022	0.7250	0.7320	0.6950	0.6950	602,334	-0.04(-5.30%)
Apr 20, 2022	0.7500	0.7500	0.7284	0.7339	124,581	-0.01(-1.52%)
Apr 19, 2022	0.6795	0.7740	0.6795	0.7452	412,146	+0.02(+2.08%)
Apr 18, 2022	0.7280	0.7499	0.7214	0.7300	417,916	+0.00(+0.27%)
Apr 14, 2022	0.7200	0.7300	0.7011	0.7280	427,944	+0.03(+4.00%)
Apr 13, 2022	0.6726	0.7000	0.6700	0.7000	398,676	+0.05(+8.53%)
Apr 12, 2022	0.6570	0.6576	0.6410	0.6450	90,035	+0.00(+0.20%)
Apr 11, 2022	0.6192	0.6631	0.6192	0.6437	145,823	-0.02(-2.98%)
Apr 08, 2022	0.6788	0.6788	0.6519	0.6635	170,862	+0.01(+2.08%)
Apr 07, 2022	0.6640	0.6698	0.6355	0.6500	161,650	-0.02(-2.99%)
Apr 06, 2022	0.6700	0.6772	0.6400	0.6700	84,935	+0.01(+1.09%)
Apr 05, 2022	0.6800	0.6800	0.6624	0.6628	301,273	-0.01(-1.06%)
Apr 04, 2022	0.7000	0.7000	0.5624	0.6699	343,444	+0.03(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.