Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0114 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3670 0.3670 0.3450 0.3469 68,300 -0.02(-6.24%)
Apr 29, 2021 0.3718 0.3810 0.3600 0.3700 93,995 +0.01(+2.10%)
Apr 28, 2021 0.3624 0.3800 0.3450 0.3624 66,717 +0.00(+0.64%)
Apr 27, 2021 0.3436 0.3700 0.3400 0.3601 85,149 +0.01(+1.44%)
Apr 26, 2021 0.3607 0.3613 0.3328 0.3550 175,944 +0.01(+3.35%)
Apr 23, 2021 0.3580 0.3580 0.3340 0.3435 167,000 +0.00(+1.03%)
Apr 22, 2021 0.3415 0.3566 0.3376 0.3400 53,666 -0.00(-0.85%)
Apr 21, 2021 0.3608 0.3630 0.3300 0.3429 153,567 -0.01(-2.22%)
Apr 20, 2021 0.3410 0.3638 0.3300 0.3507 240,585 -0.00(-0.09%)
Apr 19, 2021 0.3755 0.3755 0.3450 0.3510 130,104 -0.01(-3.44%)
Apr 16, 2021 0.3570 0.3800 0.3550 0.3635 214,500 +0.01(+1.91%)
Apr 15, 2021 0.3598 0.3600 0.3500 0.3567 162,836 +0.00(+1.13%)
Apr 14, 2021 0.3410 0.3600 0.3410 0.3527 45,750 +0.01(+1.94%)
Apr 13, 2021 0.3950 0.3950 0.3400 0.3460 194,544 -0.00(-1.17%)
Apr 12, 2021 0.3786 0.3786 0.3501 0.3501 161,444 -0.02(-6.64%)
Apr 09, 2021 0.3900 0.3900 0.3620 0.3750 145,400 -0.01(-1.32%)
Apr 08, 2021 0.3900 0.3900 0.3600 0.3800 34,079 +0.01(+2.70%)
Apr 07, 2021 0.3575 0.3900 0.3575 0.3700 70,819 +0.01(+3.50%)
Apr 06, 2021 0.3798 0.3798 0.3575 0.3575 75,829 -0.01(-3.38%)
Apr 05, 2021 0.3500 0.3800 0.3500 0.3700 143,781 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.