Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0114 -0.0009 (-7.32%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1174 0.1350 0.1169 0.1181 79,820 -0.01(-8.80%)
Apr 29, 2020 0.1220 0.1300 0.1139 0.1295 226,735 +0.01(+7.92%)
Apr 28, 2020 0.1205 0.1205 0.1015 0.1200 79,102 +0.01(+9.09%)
Apr 27, 2020 0.1000 0.1200 0.1000 0.1100 133,132 +0.01(+8.37%)
Apr 24, 2020 0.1000 0.1100 0.1000 0.1015 47,600 -0.00(-3.33%)
Apr 23, 2020 0.0935 0.1152 0.0935 0.1050 70,656 +0.00(+5.00%)
Apr 22, 2020 0.0972 0.1050 0.0972 0.1000 17,733 +0.00(+0.00%)
Apr 21, 2020 0.0902 0.1042 0.0902 0.1000 85,942 +0.00(+0.00%)
Apr 20, 2020 0.0949 0.1088 0.0949 0.1000 69,216 -0.01(-6.10%)
Apr 17, 2020 0.1100 0.1100 0.1030 0.1065 95,900 +0.00(+1.43%)
Apr 16, 2020 0.1110 0.1110 0.0994 0.1050 51,649 -0.00(-2.69%)
Apr 15, 2020 0.1134 0.1134 0.0910 0.1079 253,794 +0.01(+7.90%)
Apr 14, 2020 0.1021 0.1060 0.0950 0.1000 105,576 +0.00(+1.63%)
Apr 13, 2020 0.1010 0.1010 0.0800 0.0984 99,292 +0.00(+2.50%)
Apr 09, 2020 0.0940 0.1020 0.0877 0.0960 133,300 +0.01(+12.28%)
Apr 08, 2020 0.0968 0.0968 0.0845 0.0855 39,195 +0.00(+1.79%)
Apr 07, 2020 0.0673 0.1000 0.0673 0.0840 297,225 -0.00(-5.62%)
Apr 06, 2020 0.0833 0.0890 0.0833 0.0890 119,900 +0.01(+6.59%)
Apr 03, 2020 0.0971 0.0971 0.0729 0.0835 263,700 -0.00(-5.11%)
Apr 02, 2020 0.0909 0.0910 0.0850 0.0880 127,920 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.