Indicators

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0013	0.0017	0.0013	0.0014	4,657,601	+0.00(+0.00%)
Apr 27, 2017	0.0016	0.0016	0.0013	0.0014	3,723,026	-0.00(-6.67%)
Apr 26, 2017	0.0015	0.0016	0.0014	0.0015	1,971,866	+0.00(+7.14%)
Apr 25, 2017	0.0015	0.0015	0.0013	0.0014	5,326,555	-0.00(-6.67%)
Apr 24, 2017	0.0014	0.0017	0.0014	0.0015	4,040,367	+0.00(+0.00%)
Apr 21, 2017	0.0018	0.0018	0.0014	0.0015	10,338,818	-0.00(-6.19%)
Apr 20, 2017	0.0018	0.0020	0.0015	0.0016	5,955,552	-0.00(-5.94%)
Apr 19, 2017	0.0018	0.0018	0.0015	0.0017	6,393,298	-0.00(-5.56%)
Apr 18, 2017	0.0018	0.0019	0.0016	0.0018	2,030,617	+0.00(+12.50%)
Apr 17, 2017	0.0019	0.0019	0.0015	0.0016	1,963,433	-0.00(-11.11%)
Apr 13, 2017	0.0019	0.0020	0.0018	0.0018	7,827,136	-0.00(-5.26%)
Apr 12, 2017	0.0018	0.0020	0.0017	0.0019	3,380,242	+0.00(+11.76%)
Apr 11, 2017	0.0018	0.0018	0.0015	0.0017	1,361,195	+0.00(+0.00%)
Apr 10, 2017	0.0019	0.0019	0.0016	0.0017	9,153,017	+0.00(+6.25%)
Apr 07, 2017	0.0016	0.0017	0.0015	0.0016	5,001,092	+0.00(+14.29%)
Apr 06, 2017	0.0017	0.0018	0.0013	0.0014	17,097,520	-0.00(-17.65%)
Apr 05, 2017	0.0020	0.0020	0.0016	0.0017	20,350,296	-0.00(-5.56%)
Apr 04, 2017	0.0019	0.0020	0.0017	0.0018	7,993,339	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.