Indicators

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0003	0.0003	0.0001	0.0002	121,404,024	+0.00(+0.00%)
Apr 28, 2022	0.0003	0.0003	0.0001	0.0002	451,564,736	+0.00(+0.00%)
Apr 27, 2022	0.0002	0.0003	0.0002	0.0002	29,958,866	+0.00(+0.00%)
Apr 26, 2022	0.0002	0.0003	0.0002	0.0002	61,586,888	+0.00(+0.00%)
Apr 25, 2022	0.0003	0.0003	0.0002	0.0002	194,088,064	+0.00(+0.00%)
Apr 22, 2022	0.0002	0.0002	0.0001	0.0002	52,820,152	+0.00(+0.00%)
Apr 21, 2022	0.0002	0.0002	0.0001	0.0002	6,140,260	+0.00(+0.00%)
Apr 20, 2022	0.0002	0.0002	0.0001	0.0002	46,616,260	+0.00(+0.00%)
Apr 19, 2022	0.0002	0.0002	0.0001	0.0002	23,017,792	+0.00(+100.00%)
Apr 18, 2022	0.0002	0.0002	0.0001	0.0001	83,572,952	-0.00(-50.00%)
Apr 14, 2022	0.0002	0.0002	0.0001	0.0002	20,723,690	+0.00(+100.00%)
Apr 13, 2022	0.0001	0.0002	0.0001	0.0001	31,695,952	-0.00(-50.00%)
Apr 12, 2022	0.0001	0.0002	0.0001	0.0002	52,445,176	+0.00(+0.00%)
Apr 11, 2022	0.0003	0.0003	0.0001	0.0002	55,369,008	+0.00(+0.00%)
Apr 08, 2022	0.0002	0.0003	0.0002	0.0002	39,039,512	+0.00(+0.00%)
Apr 07, 2022	0.0002	0.0002	0.0001	0.0002	36,003,272	+0.00(+0.00%)
Apr 06, 2022	0.0002	0.0003	0.0001	0.0002	267,505,056	+0.00(+0.00%)
Apr 05, 2022	0.0003	0.0003	0.0002	0.0002	17,063,900	-0.00(-33.33%)
Apr 04, 2022	0.0003	0.0003	0.0002	0.0003	8,951,965	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.