Indicators

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED

Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				10.30	0	-0.28(-2.65%)
Apr 27, 2022				10.58	0	+0.06(+0.57%)
Apr 25, 2022				10.52	0	+0.00(+0.00%)
Apr 22, 2022	10.52	10.52	10.52	10.52	900	+0.01(+0.10%)
Apr 21, 2022	10.51	10.51	10.51	10.51	1,000	+0.01(+0.10%)
Apr 18, 2022				10.50	0	+0.00(+0.00%)
Apr 14, 2022	10.46	10.50	10.45	10.50	5,751	+0.05(+0.48%)
Apr 13, 2022	10.45	10.45	10.45	10.45	500	-0.12(-1.14%)
Apr 12, 2022	10.57	10.57	10.57	10.57	13,100	+0.00(+0.00%)
Apr 08, 2022				10.57	0	+0.00(+0.00%)
Apr 07, 2022	10.57	10.57	10.57	10.57	500	+0.00(+0.00%)
Apr 06, 2022	10.60	10.68	10.57	10.57	11,400	-0.03(-0.28%)
Apr 05, 2022	10.60	10.60	10.60	10.60	150	+0.01(+0.09%)
Apr 04, 2022	10.59	10.59	10.59	10.59	400	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.