Indicators

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1925	0.2245	0.1501	0.1922	65,700	-0.03(-12.64%)
Apr 28, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Apr 26, 2021		0.2000	0.2000	0.2000	0	-0.05(-19.94%)
Apr 23, 2021	0.2398	0.2498	0.2398	0.2498	4,300	+0.01(+4.08%)
Apr 20, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.13%)
Apr 19, 2021	0.2400	0.2400	0.1802	0.2397	14,850	+0.01(+4.22%)
Apr 16, 2021	0.2300	0.2400	0.2298	0.2300	40,500	+0.00(+0.00%)
Apr 15, 2021	0.1710	0.2300	0.1710	0.2300	11,562	+0.00(+0.09%)
Apr 14, 2021	0.2198	0.2298	0.1899	0.2298	13,910	+0.01(+4.45%)
Apr 13, 2021	0.1705	0.2200	0.1705	0.2200	29,400	+0.07(+42.86%)
Apr 12, 2021	0.1800	0.1800	0.1540	0.1540	28,000	-0.02(-12.00%)
Apr 09, 2021	0.1923	0.1923	0.1750	0.1750	10,200	+0.02(+16.67%)
Apr 08, 2021	0.1865	0.1865	0.1500	0.1500	25,396	-0.03(-15.25%)
Apr 07, 2021	0.1770	0.1770	0.1770	0.1770	110	+0.01(+4.12%)
Apr 05, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.