Indicators

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Apr 26, 2013	0.0099	0.0099	0.0099	0.0099	30,000	+0.00(+0.00%)
Apr 24, 2013	0.0099	0.0099	0.0099	0.0099	0	+0.00(+41.43%)
Apr 23, 2013	0.0070	0.0070	0.0070	0.0070	348,000	+0.00(+0.00%)
Apr 19, 2013	0.0070	0.0070	0.0070	0.0070	0	-0.00(-4.11%)
Apr 17, 2013		0.0073	0.0073	0.0073	0	+0.00(+4.29%)
Apr 10, 2013		0.0070	0.0070	0.0070	0	-0.00(-27.08%)
Apr 09, 2013	0.0096	0.0096	0.0096	0.0096	20,000	+0.00(+1.05%)
Apr 08, 2013	0.0095	0.0095	0.0095	0.0095	12,000	-0.00(-5.00%)
Apr 05, 2013	0.0110	0.0110	0.0100	0.0100	166,481	-0.00(-9.09%)
Apr 04, 2013	0.0110	0.0110	0.0110	0.0110	5,000	+0.00(+0.00%)
Apr 03, 2013	0.0140	0.0140	0.0110	0.0110	150,519	+0.00(+7.84%)
Apr 02, 2013	0.0100	0.0140	0.0100	0.0102	1,289,230	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.