Indicators

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.1300	0.1300	0.1300	0	+0.03(+31.98%)
Apr 26, 2012	0.1150	0.1500	0.0985	0.0985	65,726	-0.10(-50.75%)
Apr 25, 2012	0.1900	0.2000	0.0500	0.2000	71,775	+0.03(+18.34%)
Apr 24, 2012	0.1800	0.1800	0.1000	0.1690	81,300	-0.13(-43.67%)
Apr 20, 2012		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Apr 19, 2012	0.1200	0.2000	0.0900	0.2000	168,100	+0.04(+26.58%)
Apr 18, 2012	0.1500	0.1600	0.0300	0.1580	264,500	+0.01(+5.33%)
Apr 17, 2012	0.1000	0.1500	0.1000	0.1500	104,900	+0.05(+50.00%)
Apr 16, 2012	0.1000	0.1000	0.1000	0.1000	37,000	+0.00(+0.00%)
Apr 13, 2012	0.1000	0.1000	0.1000	0.1000	1,000	+0.02(+25.00%)
Apr 12, 2012	0.1000	0.1000	0.0800	0.0800	10,000	-0.02(-20.00%)
Apr 09, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.