Indicators

Energy and Water Development Corp (OP: EAWD )

0.0654 +0.0004 (+0.62%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2380	0.2380	0.2352	0.2352	4,741	-0.00(-1.96%)
Apr 28, 2022	0.2380	0.2399	0.2380	0.2399	3,025	+0.00(+0.00%)
Apr 27, 2022	0.2270	0.2399	0.2270	0.2399	22,371	+0.02(+8.80%)
Apr 26, 2022	0.2200	0.2390	0.2200	0.2205	57,977	+0.00(+0.23%)
Apr 25, 2022	0.2200	0.2395	0.2200	0.2200	136,996	+0.01(+4.76%)
Apr 22, 2022	0.2200	0.2200	0.2032	0.2100	20,698	+0.00(+0.00%)
Apr 21, 2022	0.2395	0.2395	0.2100	0.2100	21,604	+0.02(+7.75%)
Apr 20, 2022	0.2125	0.2125	0.1949	0.1949	28,083	+0.00(+2.47%)
Apr 19, 2022	0.1902	0.1902	0.1902	0.1902	23,679	+0.00(+0.00%)
Apr 18, 2022	0.1733	0.2025	0.1733	0.1902	13,250	-0.02(-10.70%)
Apr 14, 2022	0.2130	0.2130	0.2130	0.2130	518	+0.00(+0.00%)
Apr 13, 2022	0.2145	0.2145	0.2130	0.2130	10,634	+0.01(+2.70%)
Apr 12, 2022	0.2145	0.2145	0.2003	0.2074	4,923	-0.00(-0.14%)
Apr 11, 2022	0.2150	0.2150	0.2077	0.2077	431	-0.01(-3.40%)
Apr 08, 2022	0.2000	0.2200	0.2000	0.2150	20,813	+0.02(+13.10%)
Apr 07, 2022	0.1963	0.1963	0.1901	0.1901	11,729	+0.00(+0.32%)
Apr 06, 2022	0.1750	0.1895	0.1650	0.1895	28,810	+0.02(+14.85%)
Apr 05, 2022	0.1650	0.1650	0.1626	0.1650	4,581	+0.00(+0.00%)
Apr 04, 2022	0.1650	0.1650	0.1600	0.1650	10,565	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.