Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0606 +0.0001 (+0.17%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2250 0.2300 0.2065 0.2065 21,400 -0.01(-6.14%)
Apr 29, 2021 0.2205 0.2205 0.2200 0.2200 7,029 +0.00(+0.00%)
Apr 28, 2021 0.2300 0.2500 0.2200 0.2200 33,150 -0.01(-4.35%)
Apr 27, 2021 0.2300 0.2300 0.2200 0.2300 8,151 +0.00(+0.04%)
Apr 26, 2021 0.2340 0.2340 0.2150 0.2299 29,405 -0.00(-1.75%)
Apr 23, 2021 0.2295 0.2340 0.2100 0.2340 27,700 +0.02(+11.43%)
Apr 22, 2021 0.2000 0.2220 0.1850 0.2100 41,973 -0.02(-9.99%)
Apr 21, 2021 0.2100 0.2333 0.2000 0.2333 94,600 +0.01(+6.05%)
Apr 20, 2021 0.2448 0.2500 0.2095 0.2200 62,515 -0.03(-12.00%)
Apr 19, 2021 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.28%)
Apr 16, 2021 0.2301 0.2493 0.2301 0.2493 1,400 +0.00(+1.76%)
Apr 15, 2021 0.2500 0.2500 0.2230 0.2450 6,359 -0.03(-9.26%)
Apr 14, 2021 0.2211 0.2700 0.2210 0.2700 21,100 +0.04(+17.39%)
Apr 13, 2021 0.2300 0.2400 0.2300 0.2300 10,377 -0.00(-2.13%)
Apr 12, 2021 0.2236 0.2375 0.2236 0.2350 1,720 -0.01(-5.70%)
Apr 09, 2021 0.2500 0.2700 0.2220 0.2492 28,300 -0.00(-0.32%)
Apr 08, 2021 0.2401 0.2500 0.2401 0.2500 3,026 +0.00(+0.00%)
Apr 07, 2021 0.2417 0.2980 0.2400 0.2500 33,377 +0.02(+8.70%)
Apr 06, 2021 0.2600 0.2899 0.2300 0.2300 34,970 -0.03(-11.54%)
Apr 05, 2021 0.2900 0.2900 0.2500 0.2600 45,344 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.