Indicators

Energy and Water Development Corp (OP: EAWD )

0.0654 +0.0004 (+0.62%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0840	0.0840	0.0650	0.0723	84,967	-0.01(-9.62%)
Apr 29, 2020	0.0850	0.0850	0.0750	0.0800	55,941	-0.01(-5.88%)
Apr 28, 2020	0.0850	0.0850	0.0850	0.0850	29,177	+0.00(+0.00%)
Apr 27, 2020	0.0800	0.0890	0.0755	0.0850	25,718	+0.01(+6.25%)
Apr 24, 2020	0.0848	0.0848	0.0800	0.0800	108,600	-0.01(-5.88%)
Apr 23, 2020	0.0850	0.0890	0.0800	0.0850	108,543	+0.00(+0.00%)
Apr 22, 2020	0.0850	0.0850	0.0850	0.0850	49,685	+0.00(+0.00%)
Apr 20, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 17, 2020	0.0850	0.0850	0.0850	0.0850	116,500	-0.01(-15.00%)
Apr 16, 2020	0.0950	0.1000	0.0950	0.1000	25,305	+0.01(+11.11%)
Apr 15, 2020	0.1000	0.1000	0.0900	0.0900	26,078	-0.01(-7.22%)
Apr 14, 2020	0.0970	0.0970	0.0900	0.0970	35,309	+0.00(+0.00%)
Apr 13, 2020	0.0970	0.0970	0.0850	0.0970	37,523	-0.01(-7.62%)
Apr 09, 2020	0.1000	0.1050	0.0945	0.1050	19,400	+0.00(+5.00%)
Apr 08, 2020	0.0900	0.1100	0.0900	0.1000	35,677	+0.00(+0.00%)
Apr 07, 2020	0.0850	0.1000	0.0850	0.1000	123,677	+0.02(+25.00%)
Apr 06, 2020	0.0850	0.0900	0.0670	0.0800	70,536	+0.02(+26.98%)
Apr 03, 2020	0.0748	0.0748	0.0630	0.0630	65,000	-0.01(-16.00%)
Apr 02, 2020	0.0700	0.0950	0.0510	0.0750	50,310	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.