Indicators

VF Corp (NY: VFC )

18.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.87	42.37	40.94	41.03	10,056,868	-2.42(-5.57%)
Apr 27, 2017	42.85	43.57	42.69	43.45	6,408,640	+0.76(+1.78%)
Apr 26, 2017	42.31	43.00	42.21	42.69	4,366,074	+0.55(+1.30%)
Apr 25, 2017	42.24	42.30	41.74	42.15	4,374,151	+0.14(+0.34%)
Apr 24, 2017	42.39	42.44	41.97	42.00	7,108,087	+0.05(+0.13%)
Apr 21, 2017	42.36	42.44	41.78	41.95	4,477,594	-0.44(-1.05%)
Apr 20, 2017	41.86	42.51	41.82	42.39	4,158,924	+0.69(+1.66%)
Apr 19, 2017	41.62	41.97	41.48	41.70	3,095,911	+0.27(+0.65%)
Apr 18, 2017	41.18	41.52	41.11	41.43	3,078,955	+0.09(+0.22%)
Apr 17, 2017	41.30	41.46	41.18	41.34	3,562,873	+0.18(+0.44%)
Apr 13, 2017	41.39	41.69	41.14	41.16	4,149,722	-0.18(-0.44%)
Apr 12, 2017	41.21	41.66	41.12	41.34	6,931,499	-0.02(-0.04%)
Apr 11, 2017	41.07	41.38	40.99	41.36	3,392,294	+0.27(+0.66%)
Apr 10, 2017	40.85	41.43	40.84	41.09	3,368,570	+0.38(+0.92%)
Apr 07, 2017	40.66	40.89	40.53	40.71	3,827,527	+0.01(+0.02%)
Apr 06, 2017	40.55	41.34	40.44	40.70	4,336,866	+0.26(+0.65%)
Apr 05, 2017	40.62	40.81	40.36	40.44	4,730,987	-0.08(-0.19%)
Apr 04, 2017	40.90	41.10	40.28	40.52	4,103,422	-0.53(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.