Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.63	64.13	62.41	63.15	690,548	+0.59(+0.94%)
Apr 27, 2023	61.31	62.99	61.05	62.57	888,329	+1.65(+2.72%)
Apr 26, 2023	62.64	63.49	60.58	60.91	1,225,796	-4.11(-6.32%)
Apr 25, 2023	67.64	67.64	64.97	65.03	501,858	-3.10(-4.55%)
Apr 24, 2023	66.84	68.13	65.45	68.13	614,916	+1.19(+1.78%)
Apr 21, 2023	65.93	67.21	64.79	66.93	732,853	+0.89(+1.35%)
Apr 20, 2023	68.65	69.28	65.92	66.05	722,377	-3.56(-5.12%)
Apr 19, 2023	69.57	69.87	68.68	69.61	497,041	-1.06(-1.50%)
Apr 18, 2023	71.46	71.76	70.17	70.67	604,874	-0.21(-0.29%)
Apr 17, 2023	69.63	70.90	69.52	70.88	498,319	+1.18(+1.70%)
Apr 14, 2023	70.64	72.45	69.14	69.69	605,406	-0.57(-0.81%)
Apr 13, 2023	70.59	70.74	69.14	70.26	562,453	-0.33(-0.47%)
Apr 12, 2023	73.60	73.83	70.50	70.59	575,374	-2.16(-2.96%)
Apr 11, 2023	72.73	73.97	71.76	72.75	970,261	+0.43(+0.60%)
Apr 10, 2023	69.00	72.43	69.00	72.31	1,405,889	+4.78(+7.08%)
Apr 06, 2023	67.11	67.82	65.89	67.53	481,981	-0.15(-0.22%)
Apr 05, 2023	68.31	69.00	65.61	67.68	972,089	-1.14(-1.66%)
Apr 04, 2023	68.45	69.91	67.12	68.83	1,472,844	+1.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.