Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.17	35.43	34.91	35.18	502,771	-0.05(-0.13%)
Apr 27, 2012	35.01	35.34	35.01	35.23	468,299	+0.25(+0.71%)
Apr 26, 2012	34.91	35.16	34.87	34.98	360,238	-0.09(-0.27%)
Apr 25, 2012	35.02	35.20	34.96	35.08	350,728	+0.54(+1.56%)
Apr 24, 2012	34.72	34.93	34.41	34.54	444,277	-0.23(-0.66%)
Apr 23, 2012	34.89	34.90	34.38	34.77	430,693	-0.58(-1.63%)
Apr 20, 2012	35.11	35.48	35.11	35.34	540,843	+0.30(+0.84%)
Apr 19, 2012	35.18	35.32	34.79	35.05	305,249	-0.09(-0.25%)
Apr 18, 2012	35.26	35.34	35.05	35.14	320,850	-0.18(-0.51%)
Apr 17, 2012	35.38	35.51	35.29	35.32	1,057,391	+0.03(+0.10%)
Apr 16, 2012	35.24	35.52	35.21	35.28	723,775	+0.05(+0.15%)
Apr 13, 2012	35.40	35.69	35.22	35.23	498,507	-0.26(-0.72%)
Apr 12, 2012	34.99	35.67	34.91	35.48	809,504	+0.61(+1.75%)
Apr 11, 2012	34.67	34.95	34.49	34.87	642,382	+0.57(+1.66%)
Apr 10, 2012	35.21	35.31	34.22	34.30	556,616	-0.91(-2.57%)
Apr 09, 2012	35.24	35.50	35.10	35.21	704,644	-0.34(-0.94%)
Apr 05, 2012	36.25	36.37	35.49	35.55	1,247,236	-0.72(-1.98%)
Apr 04, 2012	36.31	36.66	36.21	36.26	471,280	-0.30(-0.81%)
Apr 03, 2012	36.65	36.91	36.34	36.56	618,120	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.