Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.43	29.59	28.08	28.44	850,726	-0.64(-2.21%)
Apr 27, 2006	28.85	29.61	28.69	29.08	676,721	+0.13(+0.44%)
Apr 26, 2006	29.30	29.37	28.92	28.95	504,583	-0.15(-0.53%)
Apr 25, 2006	29.23	29.46	29.02	29.11	451,355	-0.10(-0.33%)
Apr 24, 2006	29.27	29.41	29.11	29.20	413,845	-0.08(-0.26%)
Apr 21, 2006	29.52	29.52	29.11	29.28	886,056	-0.24(-0.83%)
Apr 20, 2006	29.38	29.54	29.07	29.52	299,606	+0.06(+0.22%)
Apr 19, 2006	29.43	29.88	29.29	29.46	350,500	+0.03(+0.11%)
Apr 18, 2006	28.85	29.44	28.85	29.43	549,096	+0.67(+2.35%)
Apr 17, 2006	28.55	28.78	28.05	28.75	596,411	+0.14(+0.49%)
Apr 13, 2006	28.73	29.03	28.59	28.61	341,317	-0.12(-0.42%)
Apr 12, 2006	28.53	28.99	28.53	28.73	391,589	+0.22(+0.79%)
Apr 11, 2006	29.07	29.30	28.41	28.51	523,727	-0.46(-1.57%)
Apr 10, 2006	29.52	29.64	28.91	28.96	768,860	-0.52(-1.77%)
Apr 07, 2006	29.99	30.13	29.21	29.48	359,683	-0.48(-1.61%)
Apr 06, 2006	30.34	30.52	29.79	29.97	729,794	-0.34(-1.12%)
Apr 05, 2006	29.96	30.35	29.95	30.31	541,314	+0.31(+1.03%)
Apr 04, 2006	29.21	30.04	29.16	30.00	557,034	+0.67(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.