Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 30.31 30.64 29.81 30.15 3,854,891 +0.18(+0.60%)
Apr 29, 2009 29.25 30.39 28.36 29.97 3,198,869 +1.83(+6.50%)
Apr 28, 2009 28.56 28.64 27.67 28.14 3,300,065 -0.89(-3.07%)
Apr 27, 2009 28.50 29.23 28.24 29.03 3,216,936 -0.04(-0.14%)
Apr 24, 2009 28.08 29.15 28.04 29.07 3,805,517 +1.27(+4.57%)
Apr 23, 2009 27.95 28.50 27.20 27.80 3,177,822 -0.16(-0.57%)
Apr 22, 2009 27.84 28.59 27.37 27.96 3,050,706 -0.28(-0.99%)
Apr 21, 2009 27.66 28.44 27.55 28.24 2,913,811 +0.61(+2.21%)
Apr 20, 2009 29.01 29.02 27.33 27.63 3,048,453 -1.84(-6.24%)
Apr 17, 2009 29.94 29.94 28.86 29.47 5,474,596 +1.72(+6.20%)
Apr 16, 2009 25.85 27.97 25.77 27.75 7,921,885 +2.19(+8.57%)
Apr 15, 2009 24.43 25.61 24.09 25.56 3,356,852 +0.92(+3.73%)
Apr 14, 2009 24.88 25.15 24.38 24.64 2,745,649 -0.39(-1.56%)
Apr 13, 2009 24.17 25.35 23.99 25.03 2,871,407 +0.43(+1.75%)
Apr 09, 2009 23.87 24.88 23.87 24.60 3,121,910 +1.18(+5.04%)
Apr 08, 2009 22.96 23.54 22.90 23.42 1,529,128 +0.52(+2.27%)
Apr 07, 2009 23.48 23.62 22.78 22.90 2,251,039 -1.19(-4.94%)
Apr 06, 2009 24.12 24.39 23.66 24.09 2,268,370 -0.32(-1.31%)
Apr 03, 2009 24.14 24.44 23.62 24.41 2,525,793 +0.25(+1.03%)
Apr 02, 2009 23.61 24.86 23.39 24.16 4,404,645 +1.17(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.