Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	66.50	66.60	65.44	65.53	3,271,447	-0.72(-1.09%)
Apr 27, 2007	66.40	66.60	66.19	66.25	1,469,800	-0.46(-0.69%)
Apr 26, 2007	66.69	67.04	66.40	66.71	1,668,395	+0.28(+0.42%)
Apr 25, 2007	66.33	66.96	65.41	66.43	3,008,800	+0.20(+0.30%)
Apr 24, 2007	65.56	67.97	65.56	66.23	3,098,189	+2.69(+4.23%)
Apr 23, 2007	64.28	64.75	63.20	63.54	1,434,200	-0.62(-0.97%)
Apr 20, 2007	64.25	64.94	64.02	64.16	1,663,283	+0.56(+0.88%)
Apr 19, 2007	64.74	64.74	63.48	63.60	1,101,440	-0.42(-0.66%)
Apr 18, 2007	63.57	64.23	63.39	64.02	2,450,121	-0.03(-0.05%)
Apr 17, 2007	62.44	65.11	62.44	64.05	3,385,300	+1.79(+2.88%)
Apr 16, 2007	61.61	63.00	61.51	62.26	2,422,200	+0.88(+1.43%)
Apr 13, 2007	61.98	61.98	60.57	61.38	908,849	+0.25(+0.41%)
Apr 12, 2007	60.92	61.31	60.16	61.13	1,574,957	+0.22(+0.36%)
Apr 11, 2007	61.25	61.25	60.46	60.91	2,121,977	-0.31(-0.51%)
Apr 10, 2007	61.97	62.09	61.15	61.22	1,507,300	-0.75(-1.21%)
Apr 09, 2007	61.68	62.33	61.67	61.97	1,122,800	+0.29(+0.47%)
Apr 05, 2007	61.52	61.94	61.40	61.68	1,161,702	-0.06(-0.10%)
Apr 04, 2007	62.35	62.45	61.68	61.74	1,349,645	-0.54(-0.87%)
Apr 03, 2007	62.65	62.87	62.17	62.28	1,323,000	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.