Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.712	9.750	9.507	9.507	74,547	-0.23(-2.34%)
Apr 27, 2012	9.780	9.849	9.674	9.735	100,930	+0.02(+0.23%)
Apr 26, 2012	9.758	9.796	9.689	9.712	53,969	-0.03(-0.31%)
Apr 25, 2012	9.621	9.864	9.575	9.742	69,571	+0.27(+2.89%)
Apr 24, 2012	9.157	9.476	9.134	9.469	72,203	+0.31(+3.40%)
Apr 23, 2012	9.347	9.495	9.127	9.157	93,314	-0.38(-3.95%)
Apr 20, 2012	9.564	9.586	9.443	9.533	93,004	+0.11(+1.12%)
Apr 19, 2012	9.533	9.715	9.413	9.428	66,185	-0.12(-1.26%)
Apr 18, 2012	9.609	9.692	9.458	9.548	44,308	-0.14(-1.40%)
Apr 17, 2012	9.616	9.820	9.616	9.684	87,641	+0.16(+1.66%)
Apr 16, 2012	9.518	9.737	9.398	9.526	66,707	+0.05(+0.48%)
Apr 13, 2012	9.556	9.609	9.420	9.481	85,050	-0.16(-1.64%)
Apr 12, 2012	9.405	9.715	9.405	9.639	70,021	+0.23(+2.41%)
Apr 11, 2012	9.269	9.503	9.262	9.413	91,224	+0.26(+2.80%)
Apr 10, 2012	9.390	9.413	9.050	9.156	93,177	-0.26(-2.80%)
Apr 09, 2012	9.216	9.632	9.216	9.420	82,586	-0.02(-0.24%)
Apr 05, 2012	9.473	9.624	9.307	9.443	60,018	-0.09(-0.95%)
Apr 04, 2012	9.277	9.586	9.247	9.533	96,006	+0.10(+1.04%)
Apr 03, 2012	9.722	9.782	9.262	9.435	91,666	-0.34(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.