Indicators

Marcus Corp (NY: MCS )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.55	12.76	12.41	12.75	140,558	+0.21(+1.69%)
Apr 27, 2006	12.69	12.84	12.51	12.54	94,177	-0.16(-1.23%)
Apr 26, 2006	12.46	12.88	12.46	12.69	97,712	+0.23(+1.87%)
Apr 25, 2006	12.55	12.55	12.28	12.46	145,649	-0.18(-1.45%)
Apr 24, 2006	12.84	12.84	12.49	12.64	89,510	-0.26(-2.03%)
Apr 21, 2006	13.33	13.34	12.80	12.91	126,135	-0.18(-1.40%)
Apr 20, 2006	13.13	13.15	12.87	13.09	60,380	+0.01(+0.05%)
Apr 19, 2006	12.80	13.10	12.80	13.08	86,965	+0.13(+0.98%)
Apr 18, 2006	12.79	12.96	12.62	12.96	83,147	+0.23(+1.78%)
Apr 17, 2006	12.74	12.81	12.50	12.73	84,702	-0.01(-0.11%)
Apr 13, 2006	12.83	12.81	12.66	12.74	121,610	-0.08(-0.66%)
Apr 12, 2006	12.70	12.86	12.66	12.83	89,934	+0.13(+1.00%)
Apr 11, 2006	12.90	12.90	12.69	12.70	131,367	-0.20(-1.54%)
Apr 10, 2006	12.74	12.90	12.52	12.90	164,597	+0.08(+0.66%)
Apr 07, 2006	12.91	13.22	12.74	12.81	141,689	-0.13(-0.98%)
Apr 06, 2006	13.01	13.08	12.86	12.94	97,712	-0.11(-0.81%)
Apr 05, 2006	13.05	13.15	12.84	13.05	98,702	-0.07(-0.54%)
Apr 04, 2006	13.06	13.29	12.94	13.12	158,800	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.