Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.619 10.18 9.619 10.04 30,964 +0.35(+3.65%)
Apr 29, 2003 9.902 9.937 9.689 9.689 8,483 -0.18(-1.79%)
Apr 28, 2003 9.619 9.972 9.583 9.866 22,198 +0.29(+3.03%)
Apr 25, 2003 9.760 9.803 9.548 9.576 18,946 -0.33(-3.29%)
Apr 24, 2003 10.01 10.05 9.902 9.902 11,735 -0.13(-1.27%)
Apr 23, 2003 10.04 10.11 9.972 10.03 21,350 -0.01(-0.14%)
Apr 22, 2003 9.902 10.17 9.902 10.04 44,114 +0.07(+0.71%)
Apr 21, 2003 9.937 10.06 9.845 9.972 32,944 +0.02(+0.21%)
Apr 17, 2003 9.972 10.04 9.880 9.951 23,753 +0.14(+1.44%)
Apr 16, 2003 10.07 10.07 9.576 9.810 40,720 -0.26(-2.60%)
Apr 15, 2003 10.18 10.18 10.06 10.07 19,087 -0.18(-1.79%)
Apr 14, 2003 9.902 10.29 9.902 10.26 18,805 +0.35(+3.57%)
Apr 11, 2003 10.34 10.40 9.902 9.902 23,753 -0.44(-4.24%)
Apr 10, 2003 10.11 10.47 10.11 10.34 19,936 +0.21(+2.10%)
Apr 09, 2003 10.60 10.60 10.08 10.13 39,731 -0.44(-4.15%)
Apr 08, 2003 9.795 10.59 9.795 10.57 40,013 +0.59(+5.88%)
Apr 07, 2003 9.902 10.47 9.902 9.979 31,388 +0.15(+1.51%)
Apr 04, 2003 10.04 10.12 9.831 9.831 19,229 -0.21(-2.11%)
Apr 03, 2003 9.972 10.15 9.972 10.04 22,764 +0.03(+0.28%)
Apr 02, 2003 9.795 10.11 9.795 10.01 25,026 +0.29(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.