Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.58	25.96	25.58	25.96	703	+0.66(+2.59%)
Apr 29, 2009	23.96	25.30	23.85	25.30	12,148	+1.43(+6.00%)
Apr 28, 2009	21.48	24.37	21.48	23.87	1,407	+3.20(+15.46%)
Apr 27, 2009	20.67	20.67	20.67	20.67	117	+0.43(+2.11%)
Apr 23, 2009	20.25	20.25	20.25	20.25	0	-0.64(-3.06%)
Apr 22, 2009	20.50	20.89	20.50	20.89	351	+0.64(+3.16%)
Apr 21, 2009	20.25	20.25	20.25	20.25	117	+0.21(+1.06%)
Apr 20, 2009	21.74	22.17	20.03	20.03	2,697	-1.30(-6.07%)
Apr 17, 2009	21.53	21.53	21.33	21.33	1,876	+0.08(+0.36%)
Apr 15, 2009	20.89	21.25	21.25	21.25	351	+0.82(+4.00%)
Apr 14, 2009	20.89	20.89	20.44	20.44	351	-0.87(-4.08%)
Apr 13, 2009	21.31	21.31	21.31	21.31	117	-0.01(-0.04%)
Apr 09, 2009	21.10	21.31	21.10	21.31	1,172	+0.85(+4.17%)
Apr 08, 2009	20.25	20.46	20.25	20.46	469	+0.85(+4.35%)
Apr 07, 2009	19.61	19.61	19.61	19.61	117	-0.29(-1.46%)
Apr 03, 2009	20.25	19.90	19.90	19.90	703	+0.01(+0.04%)
Apr 02, 2009	19.85	20.03	19.77	19.89	2,815	+0.76(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.