Indicators

Exxon Mobil (NY: XOM )

115.82 +3.02 (+2.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	12.37	12.51	12.32	12.33	27,071,328	-0.06(-0.52%)
Apr 27, 2001	12.40	12.42	12.27	12.39	17,859,610	+0.03(+0.24%)
Apr 26, 2001	12.43	12.46	12.32	12.36	25,016,534	-0.03(-0.27%)
Apr 25, 2001	12.24	12.50	12.20	12.40	27,780,336	+0.22(+1.83%)
Apr 24, 2001	12.24	12.38	12.13	12.17	25,875,034	-0.07(-0.58%)
Apr 23, 2001	11.96	12.25	11.95	12.24	29,118,218	+0.39(+3.32%)
Apr 20, 2001	11.73	11.88	11.73	11.85	21,859,236	+0.10(+0.85%)
Apr 19, 2001	11.76	11.85	11.64	11.75	25,144,104	-0.09(-0.80%)
Apr 18, 2001	11.79	11.88	11.65	11.84	29,714,748	+0.06(+0.50%)
Apr 17, 2001	11.62	11.80	11.62	11.79	25,209,866	+0.02(+0.19%)
Apr 16, 2001	11.43	11.77	11.43	11.76	21,404,292	+0.35(+3.11%)
Apr 12, 2001	11.40	11.53	11.34	11.41	19,761,678	+0.01(+0.07%)
Apr 11, 2001	11.56	11.58	11.35	11.40	25,598,330	-0.29(-2.45%)
Apr 10, 2001	11.62	11.76	11.55	11.69	21,959,496	+0.21(+1.81%)
Apr 09, 2001	11.42	11.55	11.40	11.48	21,406,448	+0.06(+0.50%)
Apr 06, 2001	11.27	11.42	11.01	11.42	21,811,082	+0.16(+1.45%)
Apr 05, 2001	11.12	11.27	11.03	11.26	19,905,420	+0.31(+2.83%)
Apr 04, 2001	10.84	11.09	10.83	10.95	21,098,840	+0.11(+1.03%)
Apr 03, 2001	11.03	11.05	10.71	10.84	25,515,678	-0.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.