Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	133.60	134.30	133.27	134.29	306,815	-0.19(-0.14%)
Apr 27, 2023	132.76	134.79	132.76	134.48	330,888	+3.42(+2.61%)
Apr 26, 2023	131.51	132.00	130.91	131.05	331,339	+0.50(+0.38%)
Apr 25, 2023	131.77	131.95	130.51	130.56	262,908	-1.30(-0.99%)
Apr 24, 2023	131.08	131.98	131.06	131.86	227,329	+0.17(+0.13%)
Apr 21, 2023	131.44	131.81	130.44	131.69	169,626	+0.85(+0.65%)
Apr 20, 2023	131.03	131.43	130.08	130.84	524,811	-1.43(-1.08%)
Apr 19, 2023	132.89	132.89	131.81	132.27	214,337	-1.74(-1.30%)
Apr 18, 2023	134.06	134.30	133.54	134.01	203,700	-0.69(-0.52%)
Apr 17, 2023	133.69	134.74	133.64	134.70	329,481	+1.75(+1.32%)
Apr 14, 2023	133.46	134.09	132.62	132.95	285,415	-1.24(-0.93%)
Apr 13, 2023	134.02	134.45	133.28	134.19	288,010	+0.77(+0.58%)
Apr 12, 2023	134.53	134.75	133.29	133.42	289,666	-1.12(-0.84%)
Apr 11, 2023	134.50	134.99	134.19	134.54	282,228	-0.41(-0.30%)
Apr 10, 2023	135.46	135.58	133.86	134.96	355,539	-0.84(-0.62%)
Apr 06, 2023	136.11	136.29	135.15	135.80	229,060	-1.52(-1.10%)
Apr 05, 2023	137.44	138.06	137.07	137.31	225,539	-1.68(-1.21%)
Apr 04, 2023	139.88	139.88	138.53	138.99	357,066	-0.20(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.