Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.97	20.10	19.76	19.78	81,887,064	-0.26(-1.31%)
Apr 27, 2017	20.25	20.27	19.88	20.04	94,408,880	-0.20(-1.00%)
Apr 26, 2017	20.34	20.50	20.23	20.24	112,250,560	-0.08(-0.38%)
Apr 25, 2017	20.33	20.63	20.26	20.32	155,212,512	+0.30(+1.48%)
Apr 24, 2017	19.69	20.21	19.69	20.02	163,549,488	+0.78(+4.05%)
Apr 21, 2017	19.51	19.56	19.14	19.24	150,161,328	-0.31(-1.56%)
Apr 20, 2017	19.45	19.63	19.34	19.55	122,446,200	+0.28(+1.45%)
Apr 19, 2017	19.42	19.62	19.22	19.27	120,085,264	+0.03(+0.13%)
Apr 18, 2017	19.58	19.62	18.96	19.24	172,811,520	-0.08(-0.44%)
Apr 17, 2017	18.95	19.34	18.86	19.33	100,330,400	+0.40(+2.10%)
Apr 13, 2017	19.12	19.45	18.93	18.93	103,929,208	-0.26(-1.37%)
Apr 12, 2017	19.39	19.44	19.16	19.19	90,266,840	-0.23(-1.18%)
Apr 11, 2017	19.34	19.45	19.13	19.42	111,174,240	-0.08(-0.43%)
Apr 10, 2017	19.60	19.73	19.41	19.51	74,605,240	-0.12(-0.60%)
Apr 07, 2017	19.51	19.78	19.43	19.62	93,847,608	-0.08(-0.43%)
Apr 06, 2017	19.63	19.88	19.45	19.71	97,904,760	+0.08(+0.39%)
Apr 05, 2017	20.14	20.23	19.62	19.63	114,974,848	-0.23(-1.15%)
Apr 04, 2017	19.66	19.92	19.66	19.86	88,779,488	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.