Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.92	16.34	15.92	16.34	410,974	+0.46(+2.88%)
Apr 27, 2007	15.81	15.92	15.67	15.88	108,072	+0.07(+0.46%)
Apr 26, 2007	15.79	15.96	15.79	15.81	119,041	-0.02(-0.15%)
Apr 25, 2007	15.31	15.86	15.31	15.84	167,032	+0.51(+3.35%)
Apr 24, 2007	15.74	15.79	15.31	15.32	137,614	-0.43(-2.70%)
Apr 23, 2007	15.72	15.80	15.66	15.75	80,275	+0.03(+0.20%)
Apr 20, 2007	15.64	15.72	15.61	15.72	134,373	+0.07(+0.46%)
Apr 19, 2007	15.58	15.71	15.48	15.64	71,799	+0.06(+0.41%)
Apr 18, 2007	15.67	15.68	15.56	15.58	37,519	-0.08(-0.51%)
Apr 17, 2007	15.80	15.80	15.64	15.66	67,810	-0.18(-1.11%)
Apr 16, 2007	15.93	16.03	15.80	15.84	66,900	-0.10(-0.65%)
Apr 13, 2007	15.68	15.95	15.63	15.94	55,469	+0.28(+1.79%)
Apr 12, 2007	15.71	15.71	15.57	15.66	136,243	-0.09(-0.56%)
Apr 11, 2007	15.71	15.80	15.49	15.75	159,428	+0.04(+0.26%)
Apr 10, 2007	15.80	16.04	15.66	15.71	127,393	-0.16(-1.01%)
Apr 09, 2007	15.96	15.99	15.79	15.87	74,666	-0.17(-1.05%)
Apr 05, 2007	15.89	16.04	15.77	16.04	88,502	+0.15(+0.96%)
Apr 04, 2007	15.96	16.04	15.80	15.88	49,985	-0.13(-0.80%)
Apr 03, 2007	15.84	16.01	15.82	16.01	143,099	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.